East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240719C00085000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.75 | 0.00 | - | 7 | 153 | 58.30% |
| EWBC241018C00085000 | 2024-05-22 2:20PM EDT | 2024-10-18 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 57.73% |
| EWBC241115C00085000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 1.35 | 0.50 | 4.80 | 0.00 | - | 10 | 66 | 51.77% |
| EWBC250117C00085000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.95 | 1.45 | 4.40 | 0.00 | - | 10 | 25 | 41.14% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.