Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240719C00095000 | 2024-05-22 1:36PM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 126.61% |
EWBC241018C00095000 | 2024-06-10 9:43AM EDT | 2024-10-18 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 52.61% |
EWBC241115C00095000 | 2024-03-13 3:02PM EDT | 2024-11-15 | 2.39 | 0.85 | 1.85 | 0.00 | - | - | 1 | 42.74% |