European Wax Center, Inc. (EWCZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWCZ240920C00010000 | 2024-05-01 10:22AM EDT | 10.00 | 2.65 | 1.85 | 2.65 | 0.00 | - | 5 | 10 | 121.48% |
| EWCZ240920C00012500 | 2024-06-05 10:52AM EDT | 12.50 | 0.30 | 0.00 | 0.60 | -0.75 | -71.43% | 14 | 16 | 54.39% |
| EWCZ240920C00015000 | 2024-06-05 9:59AM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 83.20% |
| EWCZ240920C00017500 | 2024-06-27 3:58PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 101.07% |
| EWCZ240920C00022500 | 2024-03-20 2:33PM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 300 | 127.73% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWCZ240920P00005000 | 2024-02-27 11:17AM EDT | 5.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 2 | 141.41% |
| EWCZ240920P00010000 | 2024-05-20 3:41PM EDT | 10.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 63.97% |
| EWCZ240920P00012500 | 2024-05-07 3:52PM EDT | 12.50 | 2.07 | 1.25 | 2.05 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.