European Wax Center, Inc. (EWCZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWCZ241220C00005000 | 2024-06-12 2:16PM EDT | 5.00 | 7.05 | 4.70 | 5.60 | 0.00 | - | 2 | 1 | 82.62% |
| EWCZ241220C00010000 | 2024-05-20 10:30AM EDT | 10.00 | 2.00 | 1.65 | 2.80 | 0.00 | - | 3 | 0 | 83.20% |
| EWCZ241220C00012500 | 2024-06-05 10:04AM EDT | 12.50 | 1.70 | 0.00 | 1.40 | 0.00 | - | - | 1 | 54.88% |
| EWCZ241220C00015000 | 2024-05-16 12:48PM EDT | 15.00 | 1.11 | 0.00 | 1.20 | 0.00 | - | - | 20 | 68.36% |
| EWCZ241220C00017500 | 2024-05-20 3:50PM EDT | 17.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 20 | 0 | 65.63% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWCZ241220P00007500 | 2024-06-07 12:41PM EDT | 7.50 | 0.50 | 0.00 | 1.15 | 0.00 | - | 10 | 12 | 62.50% |
| EWCZ241220P00010000 | 2024-05-15 11:19AM EDT | 10.00 | 1.32 | 0.00 | 1.55 | 0.00 | - | - | 0 | 55.37% |
| EWCZ241220P00012500 | 2024-05-03 3:05PM EDT | 12.50 | 2.35 | 1.90 | 2.75 | 0.00 | - | 1 | 1 | 31.45% |
| EWCZ241220P00015000 | 2024-06-17 2:15PM EDT | 15.00 | 4.20 | 4.70 | 5.60 | 0.00 | - | - | 5 | 65.14% |
© 2024 Yahoo. All rights reserved.