European Wax Center, Inc. (EWCZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWCZ240719C00012500 | 2024-06-03 3:38PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWCZ240920C00012500 | 2024-06-05 10:52AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EWCZ241220C00012500 | 2024-06-05 10:04AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWCZ240719P00012500 | 2024-05-28 10:12AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWCZ240920P00012500 | 2024-05-07 3:52PM EDT | 2024-09-20 | 2.07 | 1.25 | 2.05 | 0.00 | - | 1 | 6 | 0.00% |
| EWCZ241220P00012500 | 2024-05-03 3:05PM EDT | 2024-12-20 | 2.35 | 1.90 | 2.75 | 0.00 | - | 1 | 1 | 44.14% |
© 2024 Yahoo. All rights reserved.