Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWCZ240920C00015000 | 2024-06-05 9:59AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EWCZ241220C00015000 | 2024-05-16 12:48PM EDT | 2024-12-20 | 1.11 | 0.00 | 1.20 | 0.00 | - | - | 20 | 63.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWCZ240719P00015000 | 2024-06-11 2:37PM EDT | 2024-07-19 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EWCZ241220P00015000 | 2024-06-17 2:15PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |