Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240816C00035000 | 2024-06-26 12:56PM EDT | 35.00 | 10.70 | 8.80 | 9.70 | 0.00 | - | - | 5 | 74.17% |
| EXAS240816C00037500 | 2024-06-25 9:38AM EDT | 37.50 | 6.20 | 6.90 | 7.20 | 0.00 | - | - | 1 | 64.65% |
| EXAS240816C00040000 | 2024-06-28 2:21PM EDT | 40.00 | 5.71 | 5.30 | 5.60 | 0.00 | - | 24 | 32 | 64.11% |
| EXAS240816C00042500 | 2024-06-28 2:21PM EDT | 42.50 | 4.29 | 3.90 | 4.20 | 0.00 | - | 6 | 0 | 62.65% |
| EXAS240816C00045000 | 2024-07-01 9:51AM EDT | 45.00 | 3.50 | 2.90 | 3.10 | +0.31 | +9.72% | 1 | 148 | 62.77% |
| EXAS240816C00047500 | 2024-06-28 3:47PM EDT | 47.50 | 2.00 | 2.05 | 2.20 | 0.00 | - | 10 | 140 | 61.91% |
| EXAS240816C00050000 | 2024-07-01 10:15AM EDT | 50.00 | 1.60 | 1.40 | 1.55 | +0.19 | +13.48% | 5 | 165 | 61.33% |
| EXAS240816C00055000 | 2024-07-01 9:50AM EDT | 55.00 | 0.90 | 0.00 | 0.80 | +0.20 | +28.57% | 12 | 64 | 52.34% |
| EXAS240816C00060000 | 2024-06-26 1:50PM EDT | 60.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 11 | 17 | 57.23% |
| EXAS240816C00065000 | 2024-06-26 1:47PM EDT | 65.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | - | 5 | 127.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240816P00030000 | 2024-06-26 10:01AM EDT | 30.00 | 0.25 | 0.00 | 3.60 | 0.00 | - | - | 25 | 122.02% |
| EXAS240816P00035000 | 2024-07-01 10:03AM EDT | 35.00 | 0.75 | 0.75 | 0.90 | -0.07 | -8.54% | 1 | 0 | 61.82% |
| EXAS240816P00037500 | 2024-06-28 12:12PM EDT | 37.50 | 1.35 | 1.35 | 1.50 | 0.00 | - | 11 | 17 | 60.89% |
| EXAS240816P00040000 | 2024-06-28 3:24PM EDT | 40.00 | 2.15 | 2.15 | 2.35 | -0.25 | -10.42% | 20 | 54 | 59.57% |
| EXAS240816P00042500 | 2024-06-27 3:58PM EDT | 42.50 | 2.80 | 3.30 | 3.50 | 0.00 | - | 30 | 27 | 59.28% |
| EXAS240816P00045000 | 2024-06-27 3:42PM EDT | 45.00 | 3.80 | 4.70 | 4.90 | 0.00 | - | 13 | 0 | 58.59% |
| EXAS240816P00047500 | 2024-06-27 2:57PM EDT | 47.50 | 4.80 | 6.30 | 6.60 | 0.00 | - | 2 | 0 | 57.91% |
| EXAS240816P00050000 | 2024-06-27 12:28PM EDT | 50.00 | 6.50 | 8.00 | 8.60 | 0.00 | - | - | 1 | 56.84% |
| EXAS240816P00055000 | 2024-06-27 3:20PM EDT | 55.00 | 10.40 | 11.80 | 13.60 | 0.00 | - | - | 7 | 59.91% |
| EXAS240816P00060000 | 2024-06-26 1:20PM EDT | 60.00 | 15.50 | 15.10 | 19.30 | 0.00 | - | 1 | 7 | 52.54% |
© 2024 Yahoo. All rights reserved.