Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.48 | 0.00 | - | 4 | 4 |
| 103.50 | 0.00 | - | - | 0 | 130.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 1.15 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 150.00 | 4.50 | 0.00 | - | - | 1 |
| 51.40 | 0.00 | - | 1 | 1 | 155.00 | 5.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.45 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 165.00 | 3.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 170.00 | 10.90 | 0.00 | - | - | 1 |
| 75.50 | 0.00 | - | 1 | 1 | 180.00 | 0.85 | 0.00 | - | 3 | 20 |
| 43.34 | 0.00 | - | 2 | 4 | 185.00 | 0.33 | 0.00 | - | - | 2 |
| 63.85 | 0.00 | - | 5 | 5 | 190.00 | 0.50 | 0.00 | - | 1 | 16 |
| 21.48 | 0.00 | - | 1 | 1 | 195.00 | 0.77 | 0.00 | - | 2 | 5 |
| 63.60 | 0.00 | - | 10 | 12 | 200.00 | 1.20 | 0.00 | - | 2 | 22 |
| 8.15 | -3.35 | -29.13% | 1 | 9 | 210.00 | 4.60 | +1.53 | +49.84% | 2 | 63 |
| 3.15 | -2.25 | -41.67% | 5 | 15 | 220.00 | 10.00 | +1.36 | +15.74% | 2 | 73 |
| 2.40 | 0.00 | - | 10 | 53 | 230.00 | 17.90 | +4.29 | +31.52% | 1 | 68 |
| 0.60 | 0.00 | - | 9 | 88 | 240.00 | 27.45 | +1.45 | +5.58% | 1 | 87 |
| 0.47 | 0.00 | - | 1 | 55 | 250.00 | 24.65 | 0.00 | - | 1 | 7 |
| 0.45 | 0.00 | - | 2 | 96 | 260.00 | 41.50 | 0.00 | - | 1 | 14 |
| 0.15 | 0.00 | - | 1 | 131 | 270.00 | 53.81 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 2 | 65 | 280.00 | 63.84 | 0.00 | - | 34 | 0 |
| 0.17 | 0.00 | - | 23 | 101 | 290.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 2 | 30 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 29 | 310.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 22 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 330.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.