Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240816C00195000 | 2024-06-28 3:32PM EDT | 195.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXP240816C00200000 | 2024-06-28 3:32PM EDT | 200.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXP240816C00210000 | 2024-07-02 10:16AM EDT | 210.00 | 11.74 | 0.00 | 0.00 | -1.06 | -8.28% | 3 | 0 | 0.00% |
| EXP240816C00220000 | 2024-06-26 3:45PM EDT | 220.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EXP240816C00230000 | 2024-07-02 3:46PM EDT | 230.00 | 4.00 | 0.00 | 0.00 | -0.56 | -12.28% | 7 | 0 | 6.25% |
| EXP240816C00240000 | 2024-07-01 3:01PM EDT | 240.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXP240816C00250000 | 2024-06-25 10:13AM EDT | 250.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXP240816C00260000 | 2024-06-24 2:08PM EDT | 260.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240816P00170000 | 2024-06-28 2:18PM EDT | 170.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXP240816P00175000 | 2024-06-28 2:18PM EDT | 175.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXP240816P00180000 | 2024-07-01 10:10AM EDT | 180.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXP240816P00190000 | 2024-06-24 3:34PM EDT | 190.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXP240816P00200000 | 2024-07-01 10:10AM EDT | 200.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXP240816P00210000 | 2024-06-25 11:41AM EDT | 210.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EXP240816P00220000 | 2024-07-01 10:33AM EDT | 220.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXP240816P00230000 | 2024-06-24 3:34PM EDT | 230.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.