Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 1.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 1.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 2.01 | 0.00 | - | - | 0 |
| 25.05 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 1 | 0 | 200.00 | 4.40 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | - | 0 | 210.00 | 8.02 | 0.00 | - | - | 0 |
| 8.10 | 0.00 | - | - | 0 | 220.00 | 9.90 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 230.00 | 16.45 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.