Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.80 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 185.00 | 3.90 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 190.00 | 4.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 6.20 | +0.20 | +3.33% | 6 | 6 |
| - | - | - | - | - | 200.00 | 7.85 | +0.73 | +10.25% | 10 | 14 |
| - | - | - | - | - | 210.00 | 11.65 | +4.05 | +53.29% | 7 | 9 |
| 13.20 | -8.40 | -38.89% | 6 | 6 | 220.00 | 15.23 | 0.00 | - | 1 | 19 |
| 17.40 | 0.00 | - | 10 | 29 | 230.00 | 15.60 | 0.00 | - | 4 | 25 |
| 6.29 | -6.41 | -50.47% | 1 | 5 | 240.00 | 27.00 | 0.00 | - | 1 | 69 |
| 6.00 | 0.00 | - | 7 | 26 | 250.00 | 19.70 | 0.00 | - | 2 | 3 |
| 5.10 | 0.00 | - | 3 | 78 | 260.00 | 22.50 | 0.00 | - | 1 | 10 |
| 3.60 | 0.00 | - | 10 | 22 | 270.00 | 23.22 | 0.00 | - | 2 | 12 |
| 3.77 | 0.00 | - | 81 | 83 | 280.00 | 29.80 | 0.00 | - | - | 3 |
| 8.70 | 0.00 | - | 4 | 14 | 290.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 5 | 300.00 | 82.50 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.