Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXP240719C00130000 | 2024-05-21 9:56AM EDT | 2024-07-19 | 103.50 | 85.00 | 89.50 | 0.00 | - | - | 0 | 157.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXP240719P00130000 | 2024-06-11 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
EXP241115P00130000 | 2024-02-12 12:27PM EDT | 2024-11-15 | 0.60 | 0.00 | 2.50 | 0.00 | - | 25 | 54 | 52.34% |