Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719C00155000 | 2024-01-05 12:42PM EDT | 2024-07-19 | 51.40 | 83.20 | 88.00 | 0.00 | - | 1 | 1 | 291.44% |
| EXP241115C00155000 | 2023-09-21 1:52PM EDT | 2024-11-15 | 31.80 | 23.70 | 24.80 | 0.00 | - | - | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00155000 | 2023-11-27 11:13AM EDT | 2024-07-19 | 5.00 | 1.45 | 2.95 | 0.00 | - | - | 1 | 114.65% |
| EXP241115P00155000 | 2024-01-30 4:42PM EDT | 2024-11-15 | 1.90 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 47.74% |
| EXP250117P00155000 | 2024-06-20 11:40AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.