Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP241115C00165000 | 2023-10-31 2:40PM EDT | 2024-11-15 | 17.80 | 31.90 | 34.20 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00165000 | 2024-01-09 1:56PM EDT | 2024-07-19 | 3.20 | 0.45 | 1.45 | 0.00 | - | 10 | 11 | 79.42% |
| EXP241115P00165000 | 2024-02-06 12:15PM EDT | 2024-11-15 | 3.00 | 0.00 | 3.50 | 0.00 | - | 5 | 9 | 41.82% |
| EXP250117P00165000 | 2024-05-21 11:37AM EDT | 2025-01-17 | 2.15 | 3.00 | 3.60 | 0.00 | - | - | 20 | 34.97% |
© 2024 Yahoo. All rights reserved.