Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXP241115C00170000 | 2024-02-06 12:38PM EDT | 2024-11-15 | 74.40 | 94.70 | 99.40 | 0.00 | - | 4 | 8 | 155.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXP240719P00170000 | 2023-11-20 10:44AM EDT | 2024-07-19 | 10.90 | 3.70 | 3.90 | 0.00 | - | - | 1 | 106.71% |
EXP240816P00170000 | 2024-06-28 2:18PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EXP241115P00170000 | 2024-06-05 9:43AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EXP250117P00170000 | 2024-06-20 11:22AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |