Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP241115C00175000 | 2023-09-21 12:37PM EDT | 2024-11-15 | 20.30 | 14.60 | 15.60 | 0.00 | - | - | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240816P00175000 | 2024-06-28 2:18PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXP241115P00175000 | 2024-05-14 9:37AM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| EXP250117P00175000 | 2024-06-20 10:05AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.