Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719C00180000 | 2024-04-23 11:08AM EDT | 2024-07-19 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXP241115C00180000 | 2024-02-26 4:05PM EDT | 2024-11-15 | 81.80 | 94.80 | 98.30 | 0.00 | - | 1 | 2 | 163.77% |
| EXP250117C00180000 | 2024-03-25 11:49AM EDT | 2025-01-17 | 97.27 | 80.60 | 83.50 | 0.00 | - | 10 | 0 | 107.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00180000 | 2024-04-19 12:13PM EDT | 2024-07-19 | 0.85 | 0.00 | 2.60 | 0.00 | - | 3 | 20 | 63.65% |
| EXP240816P00180000 | 2024-06-24 11:39AM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EXP241018P00180000 | 2024-06-06 10:17AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXP241115P00180000 | 2024-06-20 12:29PM EDT | 2024-11-15 | 4.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXP250117P00180000 | 2024-05-24 11:02AM EDT | 2025-01-17 | 3.11 | 5.30 | 6.20 | 0.00 | - | 1 | 2 | 33.26% |
© 2024 Yahoo. All rights reserved.