Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719C00190000 | 2024-02-16 4:50PM EDT | 2024-07-19 | 63.85 | 62.40 | 66.00 | 0.00 | - | 5 | 5 | 270.25% |
| EXP241115C00190000 | 2024-05-31 12:13PM EDT | 2024-11-15 | 45.12 | 34.60 | 37.40 | 0.00 | - | 1 | 4 | 41.90% |
| EXP250117C00190000 | 2024-04-23 11:08AM EDT | 2025-01-17 | 73.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00190000 | 2024-06-20 9:39AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXP240816P00190000 | 2024-06-24 3:34PM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXP241018P00190000 | 2024-06-20 3:35PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXP241115P00190000 | 2024-05-02 2:55PM EDT | 2024-11-15 | 3.10 | 3.30 | 4.30 | 0.00 | - | 71 | 114 | 27.96% |
| EXP250117P00190000 | 2024-04-10 12:08PM EDT | 2025-01-17 | 3.90 | 2.50 | 3.00 | 0.00 | - | 1 | 1 | 20.08% |
© 2024 Yahoo. All rights reserved.