Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719C00195000 | 2024-06-21 10:34AM EDT | 2024-07-19 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXP240816C00195000 | 2024-06-28 3:32PM EDT | 2024-08-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXP241115C00195000 | 2023-12-08 11:40AM EDT | 2024-11-15 | 21.04 | 26.10 | 27.20 | 0.00 | - | 2 | 6 | 25.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00195000 | 2024-05-21 12:30PM EDT | 2024-07-19 | 0.77 | 0.95 | 1.25 | 0.00 | - | 2 | 5 | 41.94% |
| EXP241018P00195000 | 2024-06-25 12:09PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EXP241115P00195000 | 2024-06-13 1:02PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXP250117P00195000 | 2024-06-17 3:31PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.