Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719C00200000 | 2024-04-15 9:42AM EDT | 2024-07-19 | 63.60 | 0.00 | 76.00 | 0.00 | - | 10 | 12 | 150.42% |
| EXP240816C00200000 | 2024-06-28 3:32PM EDT | 2024-08-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXP241115C00200000 | 2024-03-05 2:56PM EDT | 2024-11-15 | 67.80 | 69.30 | 72.20 | 0.00 | - | 4 | 14 | 123.32% |
| EXP250117C00200000 | 2024-06-12 10:02AM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00200000 | 2024-06-27 3:16PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXP240816P00200000 | 2024-06-25 3:14PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXP241018P00200000 | 2024-06-25 1:02PM EDT | 2024-10-18 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EXP241115P00200000 | 2024-06-25 11:44AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EXP250117P00200000 | 2024-06-28 1:13PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.