Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719C00210000 | 2024-06-25 10:55AM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXP240816C00210000 | 2024-06-25 10:54AM EDT | 2024-08-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXP241115C00210000 | 2024-01-25 3:50PM EDT | 2024-11-15 | 24.30 | 53.10 | 55.90 | 0.00 | - | 1 | 2 | 98.14% |
| EXP250117C00210000 | 2024-06-28 12:09PM EDT | 2025-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00210000 | 2024-06-27 3:16PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXP240816P00210000 | 2024-06-25 11:41AM EDT | 2024-08-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EXP241018P00210000 | 2024-06-25 1:02PM EDT | 2024-10-18 | 11.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EXP241115P00210000 | 2024-06-25 11:20AM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXP250117P00210000 | 2024-06-28 12:14PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.