Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719C00250000 | 2024-06-20 3:07PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXP240816C00250000 | 2024-06-25 10:13AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXP241018C00250000 | 2024-06-20 9:52AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EXP241115C00250000 | 2024-06-18 11:16AM EDT | 2024-11-15 | 10.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EXP250117C00250000 | 2024-05-22 11:39AM EDT | 2025-01-17 | 19.78 | 9.20 | 10.20 | 0.00 | - | - | 2 | 33.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00250000 | 2024-06-17 10:17AM EDT | 2024-07-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXP241018P00250000 | 2024-03-14 11:37AM EDT | 2024-10-18 | 19.70 | 14.00 | 17.10 | 0.00 | - | 2 | 3 | 0.00% |
| EXP241115P00250000 | 2024-05-21 2:31PM EDT | 2024-11-15 | 21.50 | 35.80 | 38.00 | 0.00 | - | 1 | 50 | 29.76% |
| EXP250117P00250000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 18.30 | 29.50 | 30.70 | 0.00 | - | 6 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.