Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719C00270000 | 2024-06-24 9:48AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXP241018C00270000 | 2024-06-27 10:56AM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EXP241115C00270000 | 2024-06-20 10:47AM EDT | 2024-11-15 | 3.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EXP250117C00270000 | 2024-06-10 12:21PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00270000 | 2024-06-20 3:44PM EDT | 2024-07-19 | 53.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXP241018P00270000 | 2024-05-17 10:12AM EDT | 2024-10-18 | 23.22 | 42.60 | 45.50 | 0.00 | - | 2 | 12 | 0.00% |
| EXP241115P00270000 | 2024-05-23 3:46PM EDT | 2024-11-15 | 38.80 | 52.80 | 56.40 | 0.00 | - | 8 | 43 | 33.82% |
| EXP250117P00270000 | 2024-05-29 11:50AM EDT | 2025-01-17 | 46.40 | 50.80 | 53.70 | 0.00 | - | 1 | 5 | 20.07% |
© 2024 Yahoo. All rights reserved.