Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719C00320000 | 2024-04-01 11:50AM EDT | 2024-07-19 | 3.70 | 0.70 | 0.95 | 0.00 | - | 3 | 22 | 94.48% |
| EXP241018C00320000 | 2024-04-09 12:29PM EDT | 2024-10-18 | 5.74 | 5.50 | 6.30 | 0.00 | - | 1 | 7 | 62.69% |
| EXP241115C00320000 | 2024-04-04 3:33PM EDT | 2024-11-15 | 8.30 | 5.90 | 7.20 | 0.00 | - | 16 | 16 | 57.84% |
| EXP250117C00320000 | 2024-05-17 1:37PM EDT | 2025-01-17 | 7.50 | 1.55 | 1.95 | 0.00 | - | 2 | 2 | 34.58% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.