New Zealand markets close in 52 minutes

Eagle Materials Inc. (EXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.58-4.34 (-1.88%)
At close: 04:00PM EDT
226.58 +0.10 (+0.04%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.700.00-132024-06-210.70-3.01-81.13%846
15.210.00-1122024-07-193.230.00-365
20.90+0.47+2.30%512024-10-189.450.00-118
23.60-29.60-55.64%142024-11-1513.30+2.70+25.47%127
36.000.00-112025-01-1713.350.00-114