Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.70 | -3.01 | -81.13% | 8 | 46 |
| 15.21 | 0.00 | - | 1 | 12 | 2024-07-19 | 3.23 | 0.00 | - | 3 | 65 |
| 20.90 | +0.47 | +2.30% | 5 | 1 | 2024-10-18 | 9.45 | 0.00 | - | 1 | 18 |
| 23.60 | -29.60 | -55.64% | 1 | 4 | 2024-11-15 | 13.30 | +2.70 | +25.47% | 1 | 27 |
| 36.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 13.35 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.