Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719C00105000 | 2024-05-31 12:29PM EDT | 105.00 | 16.10 | 20.10 | 23.80 | 0.00 | - | 2 | 1 | 78.47% |
| EXPD240719C00120000 | 2024-06-25 10:53AM EDT | 120.00 | 6.53 | 7.10 | 8.10 | +1.13 | +20.93% | 5 | 127 | 31.36% |
| EXPD240719C00125000 | 2024-06-25 12:41PM EDT | 125.00 | 2.70 | 3.20 | 3.60 | -1.00 | -27.03% | 14 | 1,077 | 21.18% |
| EXPD240719C00130000 | 2024-06-25 3:39PM EDT | 130.00 | 0.90 | 0.80 | 0.90 | -0.90 | -50.00% | 467 | 81 | 16.71% |
| EXPD240719C00135000 | 2024-06-24 12:38PM EDT | 135.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 11 | 15 | 41.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719P00110000 | 2024-05-30 10:01AM EDT | 110.00 | 0.67 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 34.52% |
| EXPD240719P00115000 | 2024-06-11 11:53AM EDT | 115.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 136 | 51.83% |
| EXPD240719P00120000 | 2024-06-24 3:34PM EDT | 120.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 1 | 151 | 20.87% |
| EXPD240719P00125000 | 2024-06-25 1:30PM EDT | 125.00 | 1.60 | 1.20 | 1.35 | +0.10 | +6.67% | 29 | 113 | 15.94% |
© 2024 Yahoo. All rights reserved.