Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240816C00090000 | 2024-03-13 1:22PM EDT | 90.00 | 33.93 | 26.80 | 31.50 | 0.00 | - | - | 1 | 0.00% |
| EXPD240816C00100000 | 2024-04-16 10:00AM EDT | 100.00 | 18.00 | 16.40 | 20.10 | 0.00 | - | - | 1 | 0.00% |
| EXPD240816C00110000 | 2024-04-30 2:11PM EDT | 110.00 | 6.50 | 10.80 | 13.90 | 0.00 | - | 6 | 6 | 0.00% |
| EXPD240816C00115000 | 2024-06-28 9:54AM EDT | 115.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPD240816C00120000 | 2024-06-21 1:52PM EDT | 120.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPD240816C00125000 | 2024-06-27 3:27PM EDT | 125.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| EXPD240816C00130000 | 2024-06-27 12:08PM EDT | 130.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EXPD240816C00135000 | 2024-06-25 12:26PM EDT | 135.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EXPD240816C00140000 | 2024-06-20 10:46AM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPD240816C00145000 | 2024-04-11 11:56AM EDT | 145.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 64.29% |
| EXPD240816C00150000 | 2024-03-13 9:30AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
| EXPD240816C00160000 | 2024-06-07 3:15PM EDT | 160.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EXPD240816C00165000 | 2024-02-20 11:21AM EDT | 165.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 69.97% |
| EXPD240816C00170000 | 2024-01-02 3:08PM EDT | 170.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 3 | 59.20% |
| EXPD240816C00175000 | 2024-02-09 1:28PM EDT | 175.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240816P00065000 | 2024-02-14 1:51PM EDT | 65.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 97.36% |
| EXPD240816P00085000 | 2024-02-20 2:44PM EDT | 85.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 96.75% |
| EXPD240816P00090000 | 2024-02-20 2:49PM EDT | 90.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 85.84% |
| EXPD240816P00095000 | 2024-04-26 3:53PM EDT | 95.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 75.37% |
| EXPD240816P00100000 | 2024-06-18 10:48AM EDT | 100.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EXPD240816P00105000 | 2024-06-10 1:05PM EDT | 105.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPD240816P00110000 | 2024-06-25 3:34PM EDT | 110.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPD240816P00115000 | 2024-06-14 11:42AM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EXPD240816P00120000 | 2024-06-26 1:27PM EDT | 120.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| EXPD240816P00125000 | 2024-06-28 3:31PM EDT | 125.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EXPD240816P00130000 | 2024-06-26 3:59PM EDT | 130.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EXPD240816P00135000 | 2024-04-12 9:50AM EDT | 135.00 | 18.50 | 15.00 | 19.50 | 0.00 | - | 1 | 1 | 61.61% |
© 2024 Yahoo. All rights reserved.