Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | - | 1 |
| 33.93 | 0.00 | - | - | 1 | 90.00 | 1.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | 1 | 2 |
| 18.00 | 0.00 | - | - | 1 | 100.00 | 0.28 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 105.00 | 0.36 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 6 | 6 | 110.00 | 0.63 | 0.00 | - | 1 | 0 |
| 8.34 | -4.76 | -36.34% | 5 | 0 | 115.00 | 1.65 | 0.00 | - | 12 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 120.00 | 2.80 | 0.00 | - | 1 | 0 |
| 2.35 | +0.05 | +2.17% | 11 | 0 | 125.00 | 3.70 | 0.00 | - | 7 | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 130.00 | 4.90 | 0.00 | - | 12 | 0 |
| 1.15 | 0.00 | - | 6 | 0 | 135.00 | 18.50 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 117 | 0 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 200 | 150.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 20 | 0 | 160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 20 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.