Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD241115C00105000 | 2024-06-24 1:56PM EDT | 105.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPD241115C00110000 | 2024-06-03 12:46PM EDT | 110.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EXPD241115C00115000 | 2024-06-18 11:19AM EDT | 115.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPD241115C00120000 | 2024-06-18 10:53AM EDT | 120.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EXPD241115C00125000 | 2024-06-28 2:38PM EDT | 125.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
| EXPD241115C00130000 | 2024-06-26 3:39PM EDT | 130.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| EXPD241115C00135000 | 2024-06-28 3:48PM EDT | 135.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| EXPD241115C00140000 | 2024-06-25 1:09PM EDT | 140.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXPD241115C00145000 | 2024-06-27 9:30AM EDT | 145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPD241115C00150000 | 2024-06-06 9:30AM EDT | 150.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPD241115C00155000 | 2024-06-21 9:30AM EDT | 155.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPD241115C00160000 | 2024-03-19 9:30AM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD241115P00095000 | 2024-05-10 9:30AM EDT | 95.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 31.43% |
| EXPD241115P00100000 | 2024-05-10 12:15PM EDT | 100.00 | 1.30 | 0.00 | 2.65 | 0.00 | - | 18 | 18 | 39.48% |
| EXPD241115P00105000 | 2024-06-18 10:52AM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EXPD241115P00110000 | 2024-06-10 1:05PM EDT | 110.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPD241115P00115000 | 2024-06-28 9:30AM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EXPD241115P00120000 | 2024-06-27 10:34AM EDT | 120.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXPD241115P00125000 | 2024-06-26 11:06AM EDT | 125.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPD241115P00130000 | 2024-06-27 11:34AM EDT | 130.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.