Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | 18 | 18 |
| 24.40 | 0.00 | - | - | 0 | 105.00 | 1.10 | 0.00 | - | 17 | 0 |
| 14.55 | 0.00 | - | 26 | 0 | 110.00 | 1.41 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 115.00 | 3.10 | 0.00 | - | 8 | 0 |
| 11.00 | 0.00 | - | 17 | 0 | 120.00 | 3.10 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 125.00 | 4.70 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 50 | 0 | 130.00 | 7.30 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 102 | 0 | 135.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.