Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD250221C00120000 | 2024-06-27 3:35PM EDT | 120.00 | 14.10 | 11.20 | 13.90 | 0.00 | - | - | 9 | 31.61% |
| EXPD250221C00140000 | 2024-07-01 11:59AM EDT | 140.00 | 3.31 | 2.30 | 4.40 | 0.00 | - | 50 | 106 | 25.78% |
| EXPD250221C00150000 | 2024-06-28 1:06PM EDT | 150.00 | 2.10 | 0.15 | 4.10 | 0.00 | - | 7 | 40 | 31.12% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD250221P00105000 | 2024-06-25 3:34PM EDT | 105.00 | 1.55 | 0.05 | 4.00 | 0.00 | - | - | 1 | 29.76% |
| EXPD250221P00130000 | 2024-06-26 9:30AM EDT | 130.00 | 8.70 | 9.20 | 12.80 | 0.00 | - | - | 1 | 22.47% |
© 2024 Yahoo. All rights reserved.