Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719C00105000 | 2024-05-31 12:29PM EDT | 105.00 | 16.10 | 17.80 | 22.20 | 0.00 | - | 2 | 1 | 87.09% |
| EXPD240719C00120000 | 2024-06-25 10:53AM EDT | 120.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPD240719C00125000 | 2024-06-28 2:38PM EDT | 125.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EXPD240719C00130000 | 2024-06-28 1:34PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 3.13% |
| EXPD240719C00135000 | 2024-06-26 3:53PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,504 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719P00110000 | 2024-05-30 10:01AM EDT | 110.00 | 0.67 | 0.00 | 2.15 | 0.00 | - | 10 | 30 | 52.83% |
| EXPD240719P00115000 | 2024-06-27 10:31AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPD240719P00120000 | 2024-06-28 3:23PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EXPD240719P00125000 | 2024-06-27 3:05PM EDT | 125.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.