Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 106.00 | 0.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 112.00 | 1.64 | 0.00 | - | - | 1 |
| 12.05 | 0.00 | - | - | 1 | 114.00 | 0.69 | 0.00 | - | 1 | 3 |
| 12.45 | 0.00 | - | - | 2 | 115.00 | 0.75 | -0.50 | -40.00% | 4 | 7 |
| 8.60 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
| 8.84 | 0.00 | - | 20 | 20 | 119.00 | 2.53 | 0.00 | - | 1 | 1 |
| 6.63 | -1.64 | -19.83% | 5 | 10 | 120.00 | 1.15 | 0.00 | - | 1 | 54 |
| 9.12 | 0.00 | - | 1 | 7 | 121.00 | 1.20 | 0.00 | - | 2 | 4 |
| 6.73 | 0.00 | - | 2 | 10 | 122.00 | - | - | - | - | - |
| 9.34 | 0.00 | - | 2 | 20 | 123.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 52 | 124.00 | 1.84 | 0.00 | - | 10 | 15 |
| 3.75 | -0.82 | -17.94% | 2 | 48 | 125.00 | 3.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 126.00 | 3.96 | 0.00 | - | - | 52 |
| 3.65 | 0.00 | - | 1 | 13 | 127.00 | 6.22 | 0.00 | - | 2 | 2 |
| 6.15 | 0.00 | - | 1 | 10 | 128.00 | 6.65 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 2 | 2 | 129.00 | - | - | - | - | - |
| 1.90 | -0.40 | -17.39% | 34 | 53 | 130.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 5 | 8 | 131.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 15 | 133.00 | - | - | - | - | - |
| 0.70 | -0.36 | -33.96% | 3 | 18 | 135.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 6 | 137.00 | - | - | - | - | - |
| 0.18 | -0.39 | -68.42% | 2 | 4 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.