Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240802C00120000 | 2024-06-28 10:58AM EDT | 120.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240802C00123000 | 2024-06-25 3:41PM EDT | 123.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240802C00125000 | 2024-06-18 10:32AM EDT | 125.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240802C00126000 | 2024-06-14 10:08AM EDT | 126.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
| EXPE240802C00127000 | 2024-06-25 3:34PM EDT | 127.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EXPE240802C00128000 | 2024-06-28 2:03PM EDT | 128.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EXPE240802C00129000 | 2024-06-26 9:49AM EDT | 129.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EXPE240802C00130000 | 2024-06-28 10:39AM EDT | 130.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EXPE240802C00132000 | 2024-06-25 3:35PM EDT | 132.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXPE240802C00135000 | 2024-06-27 10:46AM EDT | 135.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EXPE240802C00137000 | 2024-06-14 3:37PM EDT | 137.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXPE240802C00140000 | 2024-06-28 12:28PM EDT | 140.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE240802C00145000 | 2024-06-28 12:28PM EDT | 145.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE240802C00150000 | 2024-06-24 3:50PM EDT | 150.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| EXPE240802C00155000 | 2024-06-21 1:05PM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE240802C00160000 | 2024-06-27 11:20AM EDT | 160.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240802P00095000 | 2024-06-21 2:12PM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240802P00100000 | 2024-06-28 11:52AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXPE240802P00105000 | 2024-06-27 10:18AM EDT | 105.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE240802P00110000 | 2024-06-28 12:28PM EDT | 110.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE240802P00114000 | 2024-06-20 9:30AM EDT | 114.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXPE240802P00115000 | 2024-06-28 12:28PM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE240802P00116000 | 2024-06-28 9:30AM EDT | 116.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EXPE240802P00117000 | 2024-06-26 10:30AM EDT | 117.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXPE240802P00118000 | 2024-06-26 1:30PM EDT | 118.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE240802P00119000 | 2024-06-25 9:35AM EDT | 119.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE240802P00120000 | 2024-06-26 3:46PM EDT | 120.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EXPE240802P00121000 | 2024-06-17 9:30AM EDT | 121.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EXPE240802P00123000 | 2024-06-20 9:30AM EDT | 123.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EXPE240802P00127000 | 2024-06-17 3:56PM EDT | 127.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240802P00129000 | 2024-06-25 10:10AM EDT | 129.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240802P00130000 | 2024-06-26 9:38AM EDT | 130.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.