Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.39 | 0.00 | - | 15 | 54 |
| - | - | - | - | - | 105.00 | 0.62 | -0.07 | -10.14% | 2 | 2 |
| - | - | - | - | - | 110.00 | 1.57 | +0.32 | +25.60% | 4 | 2 |
| - | - | - | - | - | 114.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 2.80 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 116.00 | 2.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 118.00 | 3.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 119.00 | 2.25 | 0.00 | - | 1 | 13 |
| 10.00 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 121.00 | 4.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 123.00 | 5.50 | 0.00 | - | - | 1 |
| 7.47 | 0.00 | - | 1 | 5 | 125.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | - | 10 | 126.00 | - | - | - | - | - |
| 8.77 | 0.00 | - | 2 | 13 | 127.00 | 7.85 | 0.00 | - | - | 102 |
| 6.40 | 0.00 | - | 5 | 8 | 129.00 | - | - | - | - | - |
| 4.50 | -0.50 | -10.00% | 10 | 78 | 130.00 | 6.40 | 0.00 | - | 7 | 26 |
| 6.01 | 0.00 | - | 1 | 2 | 132.00 | - | - | - | - | - |
| 2.73 | -1.57 | -36.51% | 4 | 18 | 135.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 1 | 137.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 27 | 140.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 16 | 145.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 38 | 38 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.38 | -0.12 | -24.00% | 1 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.