Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240628C00112000 | 2024-06-05 11:37AM EDT | 2024-06-28 | 5.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EXPE240705C00112000 | 2024-06-06 9:55AM EDT | 2024-07-05 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE240712C00112000 | 2024-06-06 1:53PM EDT | 2024-07-12 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240628P00112000 | 2024-06-26 2:26PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| EXPE240705P00112000 | 2024-06-25 11:31AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE240712P00112000 | 2024-06-14 9:33AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240726P00112000 | 2024-06-06 12:30PM EDT | 2024-07-26 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.