Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240628C00113000 | 2024-06-27 9:42AM EDT | 2024-06-28 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240705C00113000 | 2024-06-27 9:42AM EDT | 2024-07-05 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240712C00113000 | 2024-06-06 9:55AM EDT | 2024-07-12 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240628P00113000 | 2024-06-26 3:13PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EXPE240705P00113000 | 2024-06-07 3:06PM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EXPE240712P00113000 | 2024-06-24 12:06PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.