Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240719C00190000 | 2024-06-04 9:36AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EXPE240920C00190000 | 2024-06-25 10:16AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EXPE241018C00190000 | 2024-05-03 9:51AM EDT | 2024-10-18 | 0.45 | 0.06 | 0.50 | 0.00 | - | 20 | 0 | 41.90% |
EXPE250117C00190000 | 2024-05-09 2:44PM EDT | 2025-01-17 | 0.56 | 0.74 | 2.11 | 0.00 | - | 9 | 24 | 42.63% |
EXPE250620C00190000 | 2024-05-15 3:56PM EDT | 2025-06-20 | 2.14 | 3.10 | 3.95 | 0.00 | - | 1 | 14 | 38.53% |
EXPE260116C00190000 | 2024-06-25 11:12AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE250117P00190000 | 2024-04-04 2:11PM EDT | 2025-01-17 | 57.15 | 73.10 | 76.00 | 0.00 | - | 1 | 33 | 69.43% |