New Zealand markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.66-2.70 (-2.12%)
At close: 04:00PM EDT
124.90 +0.24 (+0.19%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240719C001900002024-06-04 9:36AM EDT2024-07-190.080.000.000.00-1025.00%
EXPE240920C001900002024-06-25 10:16AM EDT2024-09-200.190.000.000.00-3012.50%
EXPE241018C001900002024-05-03 9:51AM EDT2024-10-180.450.060.500.00-20041.90%
EXPE250117C001900002024-05-09 2:44PM EDT2025-01-170.560.742.110.00-92442.63%
EXPE250620C001900002024-05-15 3:56PM EDT2025-06-202.143.103.950.00-11438.53%
EXPE260116C001900002024-06-25 11:12AM EDT2026-01-169.300.000.000.00-506.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE250117P001900002024-04-04 2:11PM EDT2025-01-1757.1573.1076.000.00-13369.43%