New Zealand markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.66-2.70 (-2.12%)
At close: 04:00PM EDT
124.90 +0.24 (+0.19%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240719C002200002024-06-14 1:44PM EDT2024-07-190.050.000.000.00-50050.00%
EXPE240920C002200002024-03-13 3:58PM EDT2024-09-200.650.191.720.00-24768.60%
EXPE250117C002200002024-05-03 10:10AM EDT2025-01-170.360.090.400.00-15338.04%
EXPE250620C002200002024-06-10 3:13PM EDT2025-06-201.630.000.000.00-27012.50%
EXPE260116C002200002024-03-25 11:13AM EDT2026-01-169.007.7010.900.00-11551.95%
Putsfor28 June 2024