New Zealand markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.61+1.19 (+0.96%)
At close: 04:00PM EDT
124.14 -0.47 (-0.38%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240621C002200002024-05-20 12:06PM EDT2024-06-210.010.000.100.00-110169.53%
EXPE240719C002200002024-06-14 1:44PM EDT2024-07-190.050.000.28-0.23-82.14%5070180.27%
EXPE240920C002200002024-03-13 3:58PM EDT2024-09-200.650.191.720.00-24764.26%
EXPE250117C002200002024-05-03 10:10AM EDT2025-01-170.360.090.400.00-15336.99%
EXPE250620C002200002024-06-10 3:13PM EDT2025-06-201.631.191.950.00-278238.26%
EXPE260116C002200002024-03-25 11:13AM EDT2026-01-169.007.7010.900.00-11551.43%
Putsfor21 June 2024