New Zealand markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.66-2.70 (-2.12%)
At close: 04:00PM EDT
124.90 +0.24 (+0.19%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE250117C000500002024-06-10 11:31AM EDT2025-01-1775.500.000.000.00-400.00%
EXPE260116C000500002024-06-12 10:46AM EDT2026-01-1678.000.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE250117P000500002024-06-11 10:27AM EDT2025-01-170.110.000.000.00-1025.00%
EXPE260116P000500002024-06-13 10:22AM EDT2026-01-161.000.000.000.00-3012.50%