Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE250117C00055000 | 2024-03-28 12:01PM EDT | 2025-01-17 | 86.35 | 81.60 | 85.25 | 0.00 | - | 2 | 11 | 163.67% |
| EXPE260116C00055000 | 2024-06-20 10:24AM EDT | 2026-01-16 | 76.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE250117P00055000 | 2024-04-16 1:11PM EDT | 2025-01-17 | 0.44 | 0.10 | 0.76 | 0.00 | - | 2 | 520 | 58.64% |
| EXPE260116P00055000 | 2024-05-06 11:54AM EDT | 2026-01-16 | 1.75 | 0.00 | 4.00 | 0.00 | - | 1 | 8 | 59.45% |
© 2024 Yahoo. All rights reserved.