New Zealand markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.66-2.70 (-2.12%)
At close: 04:00PM EDT
124.90 +0.24 (+0.19%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240920C000600002024-02-09 11:24AM EDT2024-09-2070.8775.5079.250.00--2223.11%
EXPE250117C000600002023-11-22 4:47PM EDT2025-01-1781.1596.75100.950.00-220272.27%
EXPE260116C000600002024-05-21 10:52AM EDT2026-01-1658.5068.5073.450.00-2563.60%
EXPE261218C000600002024-06-05 11:28AM EDT2026-12-1864.900.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240719P000600002024-05-20 2:22PM EDT2024-07-190.130.000.530.00--2148.93%
EXPE240920P000600002024-06-13 2:32PM EDT2024-09-200.090.000.000.00-5025.00%
EXPE241018P000600002024-06-11 10:28AM EDT2024-10-180.050.000.000.00--025.00%
EXPE250117P000600002024-05-09 10:40AM EDT2025-01-170.650.100.700.00-18252.34%
EXPE250620P000600002024-05-21 2:56PM EDT2025-06-201.100.002.700.00--150.50%
EXPE260116P000600002024-06-06 9:41AM EDT2026-01-161.950.000.000.00-5012.50%
EXPE261218P000600002024-06-20 12:32PM EDT2026-12-182.900.000.000.00--012.50%