Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00060000 | 2023-08-29 2:14PM EDT | 2024-06-21 | 53.85 | 45.85 | 46.50 | 0.00 | - | 10 | 12 | 0.00% |
| EXPE240920C00060000 | 2024-02-09 11:24AM EDT | 2024-09-20 | 70.87 | 75.50 | 79.25 | 0.00 | - | - | 2 | 209.20% |
| EXPE250117C00060000 | 2023-11-22 4:47PM EDT | 2025-01-17 | 81.15 | 96.75 | 100.95 | 0.00 | - | 2 | 20 | 264.91% |
| EXPE260116C00060000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 58.50 | 67.50 | 72.45 | 0.00 | - | 2 | 5 | 59.23% |
| EXPE261218C00060000 | 2024-06-05 11:28AM EDT | 2026-12-18 | 64.90 | 70.55 | 74.85 | 0.00 | - | 1 | 1 | 55.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00060000 | 2024-03-26 12:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.53 | 0.00 | - | 2 | 120 | 285.16% |
| EXPE240719P00060000 | 2024-05-20 2:22PM EDT | 2024-07-19 | 0.13 | 0.00 | 1.27 | 0.00 | - | - | 2 | 139.45% |
| EXPE240920P00060000 | 2024-06-13 2:32PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.42 | 0.00 | - | 5 | 33 | 68.36% |
| EXPE241018P00060000 | 2024-06-11 10:28AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.34 | 0.00 | - | - | 1 | 73.49% |
| EXPE250117P00060000 | 2024-05-09 10:40AM EDT | 2025-01-17 | 0.65 | 0.10 | 0.70 | 0.00 | - | 1 | 82 | 50.85% |
| EXPE250620P00060000 | 2024-05-21 2:56PM EDT | 2025-06-20 | 1.10 | 0.00 | 2.75 | 0.00 | - | - | 1 | 59.79% |
| EXPE260116P00060000 | 2024-06-06 9:41AM EDT | 2026-01-16 | 1.95 | 0.21 | 2.50 | 0.00 | - | 5 | 33 | 46.47% |
© 2024 Yahoo. All rights reserved.