New Zealand markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.66-2.70 (-2.12%)
At close: 04:00PM EDT
124.90 +0.24 (+0.19%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE250117C000650002024-05-28 9:34AM EDT2025-01-1748.6262.1066.150.00-12085.40%
EXPE250620C000650002024-05-03 9:46AM EDT2025-06-2058.6252.0053.600.00-440.00%
EXPE260116C000650002024-06-21 12:06PM EDT2026-01-1667.000.000.000.00-300.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240719P000650002024-04-16 1:57PM EDT2024-07-190.260.001.290.00-1173157.13%
EXPE240920P000650002024-02-27 12:59PM EDT2024-09-200.380.000.760.00-2372.51%
EXPE241018P000650002024-06-11 10:28AM EDT2024-10-180.080.000.000.00--025.00%
EXPE250117P000650002024-06-13 3:43PM EDT2025-01-170.350.000.000.00-2012.50%
EXPE250620P000650002024-06-13 10:20AM EDT2025-06-201.140.000.000.00-1012.50%
EXPE260116P000650002024-05-08 2:05PM EDT2026-01-163.100.002.440.00-15842.38%
EXPE261218P000650002024-06-21 10:44AM EDT2026-12-183.350.000.000.00-506.25%