Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240719C00095000 | 2024-06-27 1:23PM EDT | 2024-07-19 | 3.00 | 0.75 | 3.60 | -1.06 | -26.11% | 1 | 7 | 35.16% |
| EXPO240920C00095000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 5.00 | 5.50 | 10.40 | 0.00 | - | 4 | 22 | 55.13% |
| EXPO241220C00095000 | 2024-05-16 2:10PM EDT | 2024-12-20 | 10.99 | 8.00 | 12.90 | 0.00 | - | - | 3 | 47.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240920P00095000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 7.00 | 4.10 | 9.00 | 0.00 | - | 1 | 1 | 50.85% |
| EXPO241220P00095000 | 2024-04-26 11:58AM EDT | 2024-12-20 | 10.60 | 5.60 | 10.50 | 0.00 | - | 1 | 1 | 41.08% |
© 2024 Yahoo. All rights reserved.