Fidelity Growth Strategies K (FAGKX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | - |
| 03 Oct 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 02 Oct 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | - |
| 01 Oct 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - |
| 30 Sept 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | - |
| 27 Sept 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | - |
| 26 Sept 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
| 25 Sept 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
| 24 Sept 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
| 23 Sept 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
| 20 Sept 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
| 19 Sept 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | - |
| 18 Sept 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | - |
| 17 Sept 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |
| 16 Sept 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | - |
| 13 Sept 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - |
| 12 Sept 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| 11 Sept 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 10 Sept 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| 09 Sept 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 06 Sept 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | - |
| 05 Sept 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | - |
| 04 Sept 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | - |
| 03 Sept 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | - |
| 30 Aug 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | - |
| 29 Aug 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | - |
| 28 Aug 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | - |
| 27 Aug 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
| 26 Aug 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | - |
| 23 Aug 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | - |
| 22 Aug 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | - |
| 21 Aug 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | - |
| 20 Aug 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| 19 Aug 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| 16 Aug 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | - |
| 15 Aug 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| 14 Aug 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| 13 Aug 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | - |
| 12 Aug 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| 09 Aug 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | - |
| 08 Aug 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
| 07 Aug 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| 06 Aug 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| 05 Aug 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | - |
| 02 Aug 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| 01 Aug 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
| 31 Jul 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | - |
| 30 Jul 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | - |
| 29 Jul 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
| 26 Jul 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| 25 Jul 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| 24 Jul 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| 23 Jul 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| 22 Jul 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| 19 Jul 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
| 18 Jul 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| 17 Jul 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | - |
| 16 Jul 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| 15 Jul 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| 12 Jul 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| 11 Jul 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | - |
| 10 Jul 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - |
| 09 Jul 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| 08 Jul 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| 05 Jul 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | - |
| 03 Jul 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| 02 Jul 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 01 Jul 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | - |
| 28 Jun 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | - |
| 27 Jun 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | - |
| 26 Jun 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
| 25 Jun 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | - |
| 24 Jun 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | - |
| 21 Jun 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | - |
| 20 Jun 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | - |
| 18 Jun 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | - |
| 17 Jun 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| 14 Jun 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| 13 Jun 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
| 12 Jun 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | - |
| 11 Jun 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | - |
| 10 Jun 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| 07 Jun 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - |
| 06 Jun 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 05 Jun 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| 04 Jun 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
| 03 Jun 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | - |
| 31 May 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | - |
| 30 May 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| 29 May 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| 28 May 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| 24 May 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 23 May 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - |
| 22 May 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | - |
| 21 May 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | - |
| 20 May 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | - |
| 17 May 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| 16 May 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | - |
| 15 May 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| 14 May 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.