New Zealand markets closed

Fidelity Advisor Energy A (FANAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
48.04+0.30 (+0.63%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202448.0448.0448.0448.0448.04-
02 Jul 202447.7447.7447.7447.7447.74-
01 Jul 202447.6147.6147.6147.6147.61-
28 Jun 202447.7647.7647.7647.7647.76-
27 Jun 202447.5247.5247.5247.5247.52-
26 Jun 202447.2647.2647.2647.2647.26-
25 Jun 202447.5847.5847.5847.5847.58-
24 Jun 202447.5047.5047.5047.5047.50-
21 Jun 202446.3146.3146.3146.3146.31-
20 Jun 202446.6246.6246.6246.6246.62-
18 Jun 202445.9145.9145.9145.9145.91-
17 Jun 202445.5145.5145.5145.5145.51-
14 Jun 202445.4745.4745.4745.4745.47-
13 Jun 202446.0146.0146.0146.0146.01-
12 Jun 202446.6846.6846.6846.6846.68-
11 Jun 202447.0347.0347.0347.0347.03-
10 Jun 202447.1947.1947.1947.1947.19-
07 Jun 202446.6446.6446.6446.6446.64-
06 Jun 202446.9046.9046.9046.9046.90-
05 Jun 202446.7146.7146.7146.7146.71-
04 Jun 202446.6746.6746.6746.6746.67-
03 Jun 202447.3347.3347.3347.3347.33-
31 May 202448.9248.9248.9248.9248.92-
30 May 202447.9647.9647.9647.9647.96-
29 May 202447.7647.7647.7647.7647.76-
28 May 202448.6548.6548.6548.6548.65-
24 May 202448.0148.0148.0148.0148.01-
23 May 202447.8247.8247.8247.8247.82-
22 May 202448.2348.2348.2348.2348.23-
21 May 202449.1349.1349.1349.1349.13-
20 May 202449.3249.3249.3249.3249.32-
17 May 202449.4949.4949.4949.4949.49-
16 May 202448.8448.8448.8448.8448.84-
15 May 202448.9748.9748.9748.9748.97-
14 May 202448.8848.8848.8848.8848.88-
13 May 202448.7948.7948.7948.7948.79-
10 May 202448.9248.9248.9248.9248.92-
09 May 202449.3349.3349.3349.3349.33-
08 May 202448.7848.7848.7848.7848.78-
07 May 202448.7948.7948.7948.7948.79-
06 May 202448.8548.8548.8548.8548.85-
03 May 202448.3348.3348.3348.3348.33-
02 May 202448.2248.2248.2248.2248.22-
01 May 202447.8447.8447.8447.8447.84-
30 Apr 202448.6248.6248.6248.6248.62-
29 Apr 202450.1450.1450.1450.1450.14-
26 Apr 202449.8049.8049.8049.8049.80-
25 Apr 202450.1350.1350.1350.1350.13-
24 Apr 202449.8249.8249.8249.8249.82-
23 Apr 202449.8549.8549.8549.8549.85-
22 Apr 202449.5649.5649.5649.5649.56-
19 Apr 202449.2749.2749.2749.2749.27-
18 Apr 202448.8748.8748.8748.8748.87-
17 Apr 202449.0349.0349.0349.0349.03-
16 Apr 202449.1849.1849.1849.1849.18-
15 Apr 202449.5249.5249.5249.5249.52-
12 Apr 202450.1050.1050.1050.1050.10-
11 Apr 202450.9050.9050.9050.9050.90-
10 Apr 202451.1951.1951.1951.1951.19-
09 Apr 202450.8950.8950.8950.8950.89-
08 Apr 202450.9250.9250.9250.9250.92-
05 Apr 202451.2151.2151.2151.2151.21-
04 Apr 202450.5350.5350.5350.5350.53-
03 Apr 202450.6350.6350.6350.6350.63-
02 Apr 202450.1250.1250.1250.1250.12-
01 Apr 202449.4049.4049.4049.4049.40-
28 Mar 202449.0449.0449.0449.0449.04-
27 Mar 202448.5748.5748.5748.5748.57-
26 Mar 202448.1548.1548.1548.1548.15-
25 Mar 202448.5248.5248.5248.5248.52-
22 Mar 202448.0348.0348.0348.0348.03-
21 Mar 202448.1148.1148.1148.1148.11-
20 Mar 202447.9047.9047.9047.9047.90-
19 Mar 202447.8647.8647.8647.8647.86-
18 Mar 202447.3647.3647.3647.3647.36-
15 Mar 202447.1047.1047.1047.1047.10-
14 Mar 202446.9746.9746.9746.9746.97-
13 Mar 202446.4446.4446.4446.4446.44-
12 Mar 202445.6645.6645.6645.6645.66-
11 Mar 202445.7045.7045.7045.7045.70-
08 Mar 202445.2845.2845.2845.2845.28-
07 Mar 202445.2545.2545.2545.2545.25-
06 Mar 202444.8244.8244.8244.8244.82-
05 Mar 202444.6044.6044.6044.6044.60-
04 Mar 202444.3144.3144.3144.3144.31-
01 Mar 202444.8944.8944.8944.8944.89-
29 Feb 202444.1444.1444.1444.1444.14-
28 Feb 202443.7843.7843.7843.7843.78-
27 Feb 202443.8943.8943.8943.8943.89-
26 Feb 202444.0644.0644.0644.0644.06-
23 Feb 202443.9343.9343.9343.9343.93-
22 Feb 202444.0844.0844.0844.0844.08-
21 Feb 202443.9343.9343.9343.9343.93-
20 Feb 202443.1343.1343.1343.1343.13-
16 Feb 202443.5643.5643.5643.5643.56-
15 Feb 202443.5343.5343.5343.5343.53-
14 Feb 202442.1542.1542.1542.1542.15-
13 Feb 202442.1342.1342.1342.1342.13-
12 Feb 202442.5942.5942.5942.5942.59-
09 Feb 202442.1142.1142.1142.1142.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...