Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240802C00190000 | 2024-06-20 11:33AM EDT | 190.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240802C00195000 | 2024-06-25 9:37AM EDT | 195.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FANG240802C00200000 | 2024-06-24 3:12PM EDT | 200.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240802P00175000 | 2024-06-17 11:14AM EDT | 175.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FANG240802P00180000 | 2024-06-17 10:30AM EDT | 180.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FANG240802P00185000 | 2024-06-26 9:49AM EDT | 185.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.