New Zealand markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.19+2.23 (+1.13%)
At close: 04:00PM EDT
200.08 +0.89 (+0.45%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.002.230.00--2
-----180.003.460.00--0
-----185.001.350.00-24
8.350.00-11190.00-----
8.500.00-515195.00-----
5.300.00-119200.00-----