Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG241115P00133930 | 2024-06-10 12:58PM EDT | 2024-11-15 | 1.21 | 0.00 | 2.55 | 0.00 | - | 8 | 0 | 49.41% |
FANG250620P00133930 | 2024-05-15 10:43AM EDT | 2025-06-20 | 3.90 | 1.75 | 5.60 | 0.00 | - | - | 1 | 39.92% |