Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | +6.61 | +32.42% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 1 | 31 |
| 27.65 | +5.35 | +23.99% | 1 | 1 | 2024-07-12 | 0.15 | 0.00 | - | 51 | 55 |
| 35.67 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 2024-07-26 | 0.85 | +0.11 | +14.86% | 1 | 10 |
| - | - | - | - | - | 2024-08-16 | 0.70 | -0.93 | -57.06% | 5 | 4 |
| 24.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.59 | 0.00 | - | 1 | 11 |
| 40.15 | 0.00 | - | 1 | 4 | 2024-11-15 | 3.10 | 0.00 | - | 6 | 40 |
| 33.10 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.50 | 0.00 | - | 10 | 13 |
| 19.70 | 0.00 | - | 2 | 53 | 2025-01-17 | 13.50 | 0.00 | - | 250 | 261 |
| 33.30 | 0.00 | - | - | 1 | 2025-06-20 | 10.60 | 0.00 | - | 55 | 55 |
| 39.87 | +1.71 | +4.48% | 2 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.